INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 23,887 Value ($000) $12,064 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 26,022 Value ($000) $13,764 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 39,027 Value ($000) $18,023 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 39,080 Value ($000) $16,093 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 26,455 Value ($000) $11,587 Avg Close $47.10 Range $41.11 - $51.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	23,887	$12,064	$56.60	$54.07 - $59.79
Q4 2014	26,022	$13,764	$55.69	$49.93 - $59.87
Q3 2014	39,027	$18,023	$49.65	$41.78 - $53.67
Q2 2014	39,080	$16,093	$44.11	$38.50 - $60.14
Q1 2014	26,455	$11,587	$47.10	$41.11 - $51.39