INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,089 Value ($000) $2,316 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 6,007 Value ($000) $2,687 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 5,996 Value ($000) $3,258 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 5,895 Value ($000) $2,920 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 6,005 Value ($000) $3,134 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 6,319 Value ($000) $3,104 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 5,776 Value ($000) $2,569 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 5,688 Value ($000) $2,270 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 5,647 Value ($000) $1,905 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 9,613 Value ($000) $2,810 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 8,639 Value ($000) $2,954 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 8,567 Value ($000) $2,189 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 8,643 Value ($000) $2 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 8,208 Value ($000) $1,539 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 8,361 Value ($000) $1,678 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 8,525 Value ($000) $2,572 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 12,542 Value ($000) $4,506 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 20,216 Value ($000) $20,098 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 20,243 Value ($000) $18,616 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 20,260 Value ($000) $14,971 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 20,291 Value ($000) $16,600 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 20,291 Value ($000) $14,397 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 20,291 Value ($000) $11,563 Avg Close $179.26 Range $150.00 - $200.40

Q1 2019

Shares 107 Value ($000) $61 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 79 Value ($000) $38 Avg Close $169.46 Range $143.41 - $193.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,089	$2,316	$532.37	$427.84 - $583.45
Q3 2025	6,007	$2,687	$479.87	$429.72 - $550.70
Q2 2025	5,996	$3,258	$522.87	$425.00 - $568.69
Q1 2025	5,895	$2,920	$553.02	$474.37 - $616.00
Q4 2024	6,005	$3,134	$520.85	$470.06 - $556.23
Q3 2024	6,319	$3,104	$465.56	$413.82 - $496.18
Q2 2024	5,776	$2,569	$398.28	$364.17 - $447.11
Q1 2024	5,688	$2,270	$377.87	$320.26 - $403.76
Q4 2023	5,647	$1,905	$298.09	$254.85 - $340.49
Q3 2023	9,613	$2,810	$312.30	$282.50 - $358.07
Q2 2023	8,639	$2,954	$302.56	$250.01 - $344.08
Q1 2023	8,567	$2,189	$246.36	$222.65 - $273.58
Q4 2022	8,643	$2	$243.83	$180.07 - $285.09
Q3 2022	8,208	$1,539	$214.77	$184.94 - $245.36
Q2 2022	8,361	$1,678	$234.60	$186.83 - $308.97
Q1 2022	8,525	$2,572	$292.14	$254.20 - $362.00
Q4 2021	12,542	$4,506	$344.06	$313.69 - $369.69
Q3 2021	20,216	$20,098	$335.80	$305.50 - $362.34
Q2 2021	20,243	$18,616	$280.54	$248.63 - $308.68
Q1 2021	20,260	$14,971	$251.58	$227.47 - $275.28
Q4 2020	20,291	$16,600	$248.30	$217.67 - $275.60
Q3 2020	20,291	$14,397	$224.54	$188.74 - $259.61
Q2 2020	20,291	$11,563	$179.26	$150.00 - $200.40
Q1 2019	107	$61	$177.73	$148.82 - $193.08
Q4 2018	79	$38	$169.46	$143.41 - $193.71