INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,437 Value ($000) $10,916 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 10,316 Value ($000) $9,649 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 10,389 Value ($000) $7,963 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 21,656 Value ($000) $13,734 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 19,336 Value ($000) $14,015 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 22,075 Value ($000) $14,601 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 21,273 Value ($000) $12,786 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 11,278 Value ($000) $6,160 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 14,980 Value ($000) $6,885 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 15,040 Value ($000) $7,287 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 15,135 Value ($000) $7,644 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 15,070 Value ($000) $7,971 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 11,050 Value ($000) $5,103 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 12,098 Value ($000) $4,982 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 12,911 Value ($000) $5,655 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 14,411 Value ($000) $5,535 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 15,808 Value ($000) $5,948 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 28,738 Value ($000) $14,558 Avg Close $55.09 Range $51.68 - $57.34