INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 70 Value ($000) $52 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 70 Value ($000) $57 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 70 Value ($000) $50 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 69 Value ($000) $39 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 66 Value ($000) $33 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 68 Value ($000) $40 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 93 Value ($000) $50 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 93 Value ($000) $49 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 195 Value ($000) $111 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 313 Value ($000) $150 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 312 Value ($000) $179 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 307 Value ($000) $147 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 192 Value ($000) $2,648 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 245 Value ($000) $89 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 274 Value ($000) $287 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 269 Value ($000) $252 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 15 Value ($000) $20 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 13 Value ($000) $20 Avg Close $73.52 Range $67.86 - $80.81