INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,571 Value ($000) $2,364 Avg Close $280.54 Range $248.63 - $308.68

Q1 2019

Shares 12 Value ($000) $7 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 13 Value ($000) $6 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 8 Value ($000) $5 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 8 Value ($000) $4 Avg Close $152.50 Range $131.19 - $165.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,571	$2,364	$280.54	$248.63 - $308.68
Q1 2019	12	$7	$177.73	$148.82 - $193.08
Q4 2018	13	$6	$169.46	$143.41 - $193.71
Q3 2018	8	$5	$177.57	$157.27 - $191.80
Q2 2018	8	$4	$152.50	$131.19 - $165.64