INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 278 Value ($000) $81 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 278 Value ($000) $95 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 278 Value ($000) $71 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 278 Value ($000) $74 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 278 Value ($000) $52 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 278 Value ($000) $56 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 278 Value ($000) $84 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 278 Value ($000) $100 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 153 Value ($000) $152 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 51 Value ($000) $47 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 51 Value ($000) $38 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 51 Value ($000) $42 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 51 Value ($000) $36 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 51 Value ($000) $29 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 51 Value ($000) $25 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 51 Value ($000) $30 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 51 Value ($000) $28 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 51 Value ($000) $27 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 51 Value ($000) $29 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 51 Value ($000) $24 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 51 Value ($000) $29 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 51 Value ($000) $24 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 51 Value ($000) $21 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 51 Value ($000) $19 Avg Close $125.15 Range $116.40 - $135.02
Q4 2016
Shares 17 Value ($000) $11 Avg Close $73.52 Range $67.86 - $80.81