INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 337,893 Value ($000) $150,312 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 771,837 Value ($000) $308,032 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 931,484 Value ($000) $314,245 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 640,983 Value ($000) $187,353 Avg Close $312.30 Range $282.50 - $358.07

Q3 2013

Shares 210,426 Value ($000) $79,176 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 1,709,053 Value ($000) $865,006 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	337,893	$150,312	$398.28	$364.17 - $447.11
Q1 2024	771,837	$308,032	$377.87	$320.26 - $403.76
Q4 2023	931,484	$314,245	$298.09	$254.85 - $340.49
Q3 2023	640,983	$187,353	$312.30	$282.50 - $358.07
Q3 2013	210,426	$79,176	$44.16	$39.67 - $56.58
Q2 2013	1,709,053	$865,006	$55.09	$51.68 - $57.34