INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,888 Value ($000) $1,430 Avg Close $553.02 Range $474.37 - $616.00
Q3 2024
Shares 4,811 Value ($000) $2,364 Avg Close $465.56 Range $413.82 - $496.18
Q1 2024
Shares 393 Value ($000) $157 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 429 Value ($000) $145 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,348 Value ($000) $979 Avg Close $312.30 Range $282.50 - $358.07
Q4 2022
Shares 1,561 Value ($000) $414 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 3,539 Value ($000) $663 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 28,280 Value ($000) $5,676 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 6,777 Value ($000) $2,044 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 7,365 Value ($000) $2,646 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 942 Value ($000) $936 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2,841 Value ($000) $2,612 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 819 Value ($000) $605 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 508 Value ($000) $415 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,740 Value ($000) $1,234 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 364 Value ($000) $207 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 118 Value ($000) $58 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 4,784 Value ($000) $2,828 Avg Close $187.24 Range $167.34 - $200.53
Q2 2019
Shares 3,583 Value ($000) $1,879 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,979 Value ($000) $1,129 Avg Close $177.73 Range $148.82 - $193.08
Q3 2018
Shares 2,360 Value ($000) $1,355 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,462 Value ($000) $700 Avg Close $152.50 Range $131.19 - $165.64
Q4 2017
Shares 6,306 Value ($000) $2,301 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 1,379 Value ($000) $1,442 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 14,136 Value ($000) $13,223 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 4,102 Value ($000) $3,144 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 6,707 Value ($000) $4,254 Avg Close $73.52 Range $67.86 - $80.81
Q4 2015
Shares 1,271 Value ($000) $695 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 7,810 Value ($000) $3,589 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 1,030 Value ($000) $499 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 932 Value ($000) $471 Avg Close $56.60 Range $54.07 - $59.79
Q3 2014
Shares 13,050 Value ($000) $6,027 Avg Close $49.65 Range $41.78 - $53.67
Q4 2013
Shares 7,230 Value ($000) $2,777 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 1,800 Value ($000) $677 Avg Close $44.16 Range $39.67 - $56.58