INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,694 Value ($000) $959 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,829 Value ($000) $818 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,651 Value ($000) $897 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,327 Value ($000) $1,648 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,983 Value ($000) $2,079 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,164 Value ($000) $1,063 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,373 Value ($000) $1,056 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,418 Value ($000) $965 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,486 Value ($000) $839 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,572 Value ($000) $752 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,542 Value ($000) $869 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,707 Value ($000) $692 Avg Close $246.36 Range $222.65 - $273.58
Q4 2019
Shares 2,061 Value ($000) $1,218 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 2,212 Value ($000) $1,194 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 2,056 Value ($000) $1,078 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 2,046 Value ($000) $1,167 Avg Close $177.73 Range $148.82 - $193.08