INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,720,529 Value ($000) $2,107,159 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 4,042,414 Value ($000) $1,807,889 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 4,195,815 Value ($000) $2,280,048 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,219,391 Value ($000) $2,089,738 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 4,237,998 Value ($000) $2,212,065 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 4,385,851 Value ($000) $2,154,637 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 6,799,342 Value ($000) $3,024,687 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 6,603,732 Value ($000) $2,635,483 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 7,299,592 Value ($000) $2,462,590 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 6,766,225 Value ($000) $1,977,700 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 6,957,880 Value ($000) $2,379,177 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 7,004,871 Value ($000) $1,789,534 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 7,373,473 Value ($000) $1,956,551 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 6,829,010 Value ($000) $1,280,030 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 7,224,818 Value ($000) $1,450,093 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 6,934,452 Value ($000) $2,091,985 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 6,287,228 Value ($000) $2,259,001 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,858,853 Value ($000) $1,847,979 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,896,476 Value ($000) $1,744,075 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,864,309 Value ($000) $1,377,612 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,980,019 Value ($000) $1,619,854 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 2,020,292 Value ($000) $1,433,478 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 2,040,928 Value ($000) $1,162,982 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,951,913 Value ($000) $966,607 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,747,861 Value ($000) $1,033,248 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,808,167 Value ($000) $976,284 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,519,097 Value ($000) $796,842 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,493,353 Value ($000) $852,077 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,630,920 Value ($000) $781,080 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,286,748 Value ($000) $738,593 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,488,954 Value ($000) $712,435 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,600,490 Value ($000) $660,730 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,692,967 Value ($000) $617,831 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 614,292 Value ($000) $642,476 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 690,780 Value ($000) $646,135 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 668,985 Value ($000) $512,757 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 789,639 Value ($000) $500,765 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 721,983 Value ($000) $523,315 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 701,063 Value ($000) $463,690 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 1,036,895 Value ($000) $623,226 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 1,136,720 Value ($000) $620,831 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 985,570 Value ($000) $452,948 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 879,712 Value ($000) $426,220 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 763,397 Value ($000) $385,538 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 604,613 Value ($000) $319,804 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 602,560 Value ($000) $278,274 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 643,331 Value ($000) $264,924 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 442,711 Value ($000) $193,903 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 308,486 Value ($000) $118,483 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 994,713 Value ($000) $374,281 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 870,133 Value ($000) $440,792 Avg Close $55.09 Range $51.68 - $57.34