INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,952 Value ($000) $7 Avg Close $532.37 Range $427.84 - $583.45
Q1 2022
Shares 8,791 Value ($000) $2,652 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 8,983 Value ($000) $3,228 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 3,089 Value ($000) $3,071 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 3,083 Value ($000) $2,835 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 3,124 Value ($000) $2,308 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 3,193 Value ($000) $2,612 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 3,113 Value ($000) $2,209 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 3,208 Value ($000) $1,828 Avg Close $179.26 Range $150.00 - $200.40