INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,808 Value ($000) $55,395 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 97,500 Value ($000) $43,605 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 97,455 Value ($000) $52,958 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 102,911 Value ($000) $50,969 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 109,554 Value ($000) $57,183 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 112,337 Value ($000) $55,188 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 112,392 Value ($000) $49,998 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 112,637 Value ($000) $44,952 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 113,203 Value ($000) $38,190 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 113,205 Value ($000) $33,089 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 113,797 Value ($000) $38,912 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 113,913 Value ($000) $29,101 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 116,316 Value ($000) $30,864 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 114,422 Value ($000) $21,447 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 115,987 Value ($000) $23,280 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 115,983 Value ($000) $34,990 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 131,116 Value ($000) $47,110 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 43,596 Value ($000) $43,341 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 43,646 Value ($000) $40,139 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 57,447 Value ($000) $42,450 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 58,884 Value ($000) $48,173 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 63,345 Value ($000) $44,946 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 63,380 Value ($000) $36,116 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 63,843 Value ($000) $31,616 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 66,438 Value ($000) $39,275 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 68,425 Value ($000) $36,945 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 76,931 Value ($000) $40,354 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 80,652 Value ($000) $46,018 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 80,919 Value ($000) $38,754 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 80,235 Value ($000) $46,055 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 88,155 Value ($000) $42,180 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 90,224 Value ($000) $37,247 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 91,315 Value ($000) $33,324 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 33,531 Value ($000) $35,069 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 37,696 Value ($000) $35,260 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 39,476 Value ($000) $30,257 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 39,845 Value ($000) $25,269 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 40,553 Value ($000) $29,394 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 38,881 Value ($000) $25,716 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 38,843 Value ($000) $23,347 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 35,880 Value ($000) $19,596 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 35,783 Value ($000) $16,445 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 30,610 Value ($000) $14,831 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 30,662 Value ($000) $15,485 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 30,732 Value ($000) $16,255 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 29,152 Value ($000) $13,463 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 30,063 Value ($000) $12,380 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 29,569 Value ($000) $12,951 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 29,787 Value ($000) $11,441 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 50,964 Value ($000) $19,176 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 50,712 Value ($000) $25,690 Avg Close $55.09 Range $51.68 - $57.34