INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,292 Value ($000) $1,298 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,936 Value ($000) $866 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,428 Value ($000) $776 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,443 Value ($000) $715 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,757 Value ($000) $917 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,756 Value ($000) $863 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,875 Value ($000) $834 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 664 Value ($000) $265 Avg Close $377.87 Range $320.26 - $403.76
Q4 2017
Shares 2 Value ($000) $1 Avg Close $125.15 Range $116.40 - $135.02
Q3 2015
Shares 22 Value ($000) $10 Avg Close $56.64 Range $50.07 - $62.76