INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,932 Value ($000) $3,360 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 5,914 Value ($000) $2,645 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 5,863 Value ($000) $3,186 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 6,980 Value ($000) $3,643 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 7,401 Value ($000) $3,636 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 7,418 Value ($000) $3,644 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 16,429 Value ($000) $7,308 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 18,952 Value ($000) $7,564 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 18,896 Value ($000) $6,375 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 16,533 Value ($000) $4,832 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 10,082 Value ($000) $3,448 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 10,875 Value ($000) $2,778 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 9,942 Value ($000) $2,638 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 10,857 Value ($000) $2,247 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 9,897 Value ($000) $2,191 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 7,702 Value ($000) $2,323 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 7,086 Value ($000) $2,546 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2,377 Value ($000) $2,363 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2,554 Value ($000) $2,349 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 2,471 Value ($000) $1,826 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 2,158 Value ($000) $1,766 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,382 Value ($000) $981 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 555 Value ($000) $316 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 507 Value ($000) $251 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,021 Value ($000) $592 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 999 Value ($000) $556 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 394 Value ($000) $207 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 386 Value ($000) $220 Avg Close $177.73 Range $148.82 - $193.08
Q3 2018
Shares 489 Value ($000) $281 Avg Close $177.57 Range $157.27 - $191.80
Q1 2017
Shares 1,294 Value ($000) $992 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 1,294 Value ($000) $821 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 1,294 Value ($000) $938 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 1,294 Value ($000) $856 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 1,294 Value ($000) $778 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 1,002 Value ($000) $547 Avg Close $56.16 Range $49.67 - $61.84
Q3 2013
Shares 579 Value ($000) $218 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 579 Value ($000) $293 Avg Close $55.09 Range $51.68 - $57.34
Q1 2013
Shares 579 Value ($000) $284 Avg Close $59.22 Range $50.58 - $65.07
Q4 2012
Shares 579 Value ($000) $284 Avg Close — Range —
Q3 2012
Shares 1,000 Value ($000) $496 Avg Close — Range —
Q2 2012
Shares 1,136 Value ($000) $629 Avg Close — Range —
Q1 2012
Shares 923 Value ($000) $500 Avg Close — Range —
Q4 2011
Shares 938 Value ($000) $434 Avg Close — Range —
Q3 2011
Shares 949 Value ($000) $346 Avg Close — Range —
Q2 2011
Shares 949 Value ($000) $353 Avg Close — Range —
Q1 2011
Shares 950 Value ($000) $317 Avg Close — Range —