INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,605 Value ($000) $2,042 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,706 Value ($000) $1,657 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,788 Value ($000) $2,058 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,730 Value ($000) $1,847 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 460 Value ($000) $240 Avg Close $520.85 Range $470.06 - $556.23
Q1 2022
Shares 948 Value ($000) $286 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 937 Value ($000) $337 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 337 Value ($000) $335 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 337 Value ($000) $310 Avg Close $280.54 Range $248.63 - $308.68
Q4 2020
Shares 313 Value ($000) $256 Avg Close $248.30 Range $217.67 - $275.60