INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,323 Value ($000) $108,358 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 189,635 Value ($000) $84,810 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 189,805 Value ($000) $103,142 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 188,722 Value ($000) $93,468 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 190,969 Value ($000) $99,678 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 190,086 Value ($000) $93,384 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 196,433 Value ($000) $87,383 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 195,590 Value ($000) $78,058 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 185,750 Value ($000) $62,665 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 186,223 Value ($000) $54,431 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 183,491 Value ($000) $62,743 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 182,100 Value ($000) $46,521 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 183,295 Value ($000) $48,637 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 201,579 Value ($000) $37,783,968 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 161,620 Value ($000) $32,439 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 162,610 Value ($000) $49,056 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 162,800 Value ($000) $58,494 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 54,478 Value ($000) $54,159 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 54,097 Value ($000) $49,750 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 55,679 Value ($000) $41,143 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 54,720 Value ($000) $44,766 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 54,203 Value ($000) $38,459 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 60,941 Value ($000) $34,726 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 53,060 Value ($000) $26,276 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 6,290 Value ($000) $3,718 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 475 Value ($000) $256 Avg Close $172.96 Range $160.67 - $183.00

Q4 2016

Shares 2,008 Value ($000) $1,273 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 2,008 Value ($000) $1,455 Avg Close $76.57 Range $73.23 - $80.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,323	$108,358	$532.37	$427.84 - $583.45
Q3 2025	189,635	$84,810	$479.87	$429.72 - $550.70
Q2 2025	189,805	$103,142	$522.87	$425.00 - $568.69
Q1 2025	188,722	$93,468	$553.02	$474.37 - $616.00
Q4 2024	190,969	$99,678	$520.85	$470.06 - $556.23
Q3 2024	190,086	$93,384	$465.56	$413.82 - $496.18
Q2 2024	196,433	$87,383	$398.28	$364.17 - $447.11
Q1 2024	195,590	$78,058	$377.87	$320.26 - $403.76
Q4 2023	185,750	$62,665	$298.09	$254.85 - $340.49
Q3 2023	186,223	$54,431	$312.30	$282.50 - $358.07
Q2 2023	183,491	$62,743	$302.56	$250.01 - $344.08
Q1 2023	182,100	$46,521	$246.36	$222.65 - $273.58
Q4 2022	183,295	$48,637	$243.83	$180.07 - $285.09
Q3 2022	201,579	$37,783,968	$214.77	$184.94 - $245.36
Q2 2022	161,620	$32,439	$234.60	$186.83 - $308.97
Q1 2022	162,610	$49,056	$292.14	$254.20 - $362.00
Q4 2021	162,800	$58,494	$344.06	$313.69 - $369.69
Q3 2021	54,478	$54,159	$335.80	$305.50 - $362.34
Q2 2021	54,097	$49,750	$280.54	$248.63 - $308.68
Q1 2021	55,679	$41,143	$251.58	$227.47 - $275.28
Q4 2020	54,720	$44,766	$248.30	$217.67 - $275.60
Q3 2020	54,203	$38,459	$224.54	$188.74 - $259.61
Q2 2020	60,941	$34,726	$179.26	$150.00 - $200.40
Q1 2020	53,060	$26,276	$183.15	$120.17 - $206.33
Q4 2019	6,290	$3,718	$187.24	$167.34 - $200.53
Q3 2019	475	$256	$172.96	$160.67 - $183.00
Q4 2016	2,008	$1,273	$73.52	$67.86 - $80.81
Q3 2016	2,008	$1,455	$76.57	$73.23 - $80.79