INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,343 Value ($000) $76,086 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 154,731 Value ($000) $69,200 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 184,883 Value ($000) $100,467 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 156,327 Value ($000) $77,424 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 131,970 Value ($000) $68,883 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 137,942 Value ($000) $67,767 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 150,596 Value ($000) $66,993 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 116,895 Value ($000) $46,652 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 160,860 Value ($000) $54,268 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 190,869 Value ($000) $55,789 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 79,568 Value ($000) $27,207 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 182,638 Value ($000) $46,659 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 98,708 Value ($000) $26,192 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 101,374 Value ($000) $19,001 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 95,659 Value ($000) $19,200 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 118,298 Value ($000) $35,688 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 148,477 Value ($000) $53,348 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 33,871 Value ($000) $33,673 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 30,434 Value ($000) $27,988 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 54,128 Value ($000) $39,997 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 52,422 Value ($000) $42,886 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 33,560 Value ($000) $23,812 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 48,868 Value ($000) $27,846 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 53,230 Value ($000) $26,360 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 28,540 Value ($000) $16,871 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 18,173 Value ($000) $9,812 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 60,967 Value ($000) $31,980 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 71,908 Value ($000) $41,029 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 115,987 Value ($000) $55,548 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 88,271 Value ($000) $50,668 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 88,928 Value ($000) $42,550 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 78,805 Value ($000) $32,533 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 134,757 Value ($000) $49,178 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 51,130 Value ($000) $53,476 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 31,672 Value ($000) $29,625 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 9,926 Value ($000) $7,608 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 45,139 Value ($000) $28,626 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 53,424 Value ($000) $38,723 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 66,150 Value ($000) $43,752 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 71,706 Value ($000) $43,099 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 85,820 Value ($000) $46,871 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 15,832 Value ($000) $7,276 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 18,913 Value ($000) $9,163 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 77,926 Value ($000) $39,355 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 42,284 Value ($000) $22,366 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 36,250 Value ($000) $16,741 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 34,679 Value ($000) $14,281 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 19,034 Value ($000) $8,337 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 11,851 Value ($000) $4,552 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 15,421 Value ($000) $5,802 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 4,873 Value ($000) $2,466 Avg Close $55.09 Range $51.68 - $57.34