INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,670 Value ($000) $2,079 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,735 Value ($000) $1,670 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 5,475 Value ($000) $2,975 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 5,601 Value ($000) $2,774 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 4,266 Value ($000) $2,227 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 4,063 Value ($000) $1,996 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,240 Value ($000) $996 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,240 Value ($000) $894 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,240 Value ($000) $756 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,244 Value ($000) $656 Avg Close $312.30 Range $282.50 - $358.07
Q1 2020
Shares 970 Value ($000) $480 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,055 Value ($000) $624 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,055 Value ($000) $570 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,055 Value ($000) $553 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,055 Value ($000) $602 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,055 Value ($000) $505 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 780 Value ($000) $448 Avg Close $177.57 Range $157.27 - $191.80
Q2 2013
Shares 700 Value ($000) $354 Avg Close $55.09 Range $51.68 - $57.34