INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,844 Value ($000) $12,938 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 25,680 Value ($000) $11,485 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 20,780 Value ($000) $11,292 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 17,365 Value ($000) $8,600 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,231 Value ($000) $1,698 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 5,372 Value ($000) $2,639 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,111 Value ($000) $939 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 7,992 Value ($000) $3,190 Avg Close $377.87 Range $320.26 - $403.76