INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,973 Value ($000) $77,010 Avg Close $532.37 Range $427.84 - $583.45
Q2 2024
Shares 124,671 Value ($000) $55,460 Avg Close $398.28 Range $364.17 - $447.11
Q3 2023
Shares 102,435 Value ($000) $29,941 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 302,112 Value ($000) $103,304 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 247,301 Value ($000) $63,178 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 179,606 Value ($000) $47,658 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 181,883 Value ($000) $34,092 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 164,711 Value ($000) $33,059 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 269,644 Value ($000) $81,346 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 277,244 Value ($000) $99,614 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 78,100 Value ($000) $77,643 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 51,594 Value ($000) $47,448 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 127,632 Value ($000) $94,312 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 152,185 Value ($000) $124,503 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 170,418 Value ($000) $120,918 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 193,227 Value ($000) $110,107 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 49,241 Value ($000) $24,385 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 47,944 Value ($000) $28,342 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 15,955 Value ($000) $8,615 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 15,428 Value ($000) $8,093 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 19,841 Value ($000) $11,321 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 24,015 Value ($000) $11,501 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 22,690 Value ($000) $13,024 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 24,968 Value ($000) $11,947 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 20,888 Value ($000) $8,623 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 17,759 Value ($000) $6,481 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 4,877 Value ($000) $5,101 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 4,448 Value ($000) $4,161 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 7,643 Value ($000) $5,858 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 7,943 Value ($000) $5,037 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 8,048 Value ($000) $5,833 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 6,623 Value ($000) $4,381 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 5,955 Value ($000) $3,579 Avg Close $61.97 Range $55.78 - $67.53