INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BOURNE LENT ASSET MANAGEMENT INC's Holding History (CIK: 0001128286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,500 Value ($000) $15,009 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 26,705 Value ($000) $11,943 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 26,730 Value ($000) $14,525 Avg Close $522.87 Range $425.00 - $568.69
Q4 2024
Shares 26,810 Value ($000) $13,994 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 27,710 Value ($000) $13,613 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 28,060 Value ($000) $12,482 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 28,064 Value ($000) $11,200 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 28,064 Value ($000) $9,468 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 28,229 Value ($000) $8,251 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 40,679 Value ($000) $13,910 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 41,479 Value ($000) $10,597 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 41,479 Value ($000) $11,006 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 47,470 Value ($000) $8,898 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 47,470 Value ($000) $9,528 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 48,035 Value ($000) $14,491 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 51,195 Value ($000) $18,394 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 17,065 Value ($000) $16,965 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 17,073 Value ($000) $15,701 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 17,073 Value ($000) $12,616 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 17,083 Value ($000) $13,976 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 17,083 Value ($000) $12,121 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 17,083 Value ($000) $9,734 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 17,083 Value ($000) $8,460 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 17,103 Value ($000) $10,110 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 17,103 Value ($000) $9,234 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 17,323 Value ($000) $9,087 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 17,423 Value ($000) $9,941 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 17,633 Value ($000) $8,445 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 18,653 Value ($000) $10,707 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 18,723 Value ($000) $8,959 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 18,753 Value ($000) $7,742 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 18,753 Value ($000) $6,844 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 6,221 Value ($000) $6,506 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 6,221 Value ($000) $5,819 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 6,221 Value ($000) $4,768 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 6,221 Value ($000) $3,945 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 4,961 Value ($000) $3,596 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 4,961 Value ($000) $3,281 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 4,761 Value ($000) $2,862 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 4,761 Value ($000) $2,600 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 5,111 Value ($000) $2,349 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 5,111 Value ($000) $2,476 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 5,111 Value ($000) $2,581 Avg Close $56.60 Range $54.07 - $59.79