INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,097 Value ($000) $19,311 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 30,931 Value ($000) $13,833 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 32,270 Value ($000) $17,536 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 28,263 Value ($000) $13,998 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 32,244 Value ($000) $16,830 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 29,337 Value ($000) $14,412 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 31,209 Value ($000) $13,883 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 31,384 Value ($000) $12,525 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 32,830 Value ($000) $11,076 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 27,649 Value ($000) $8,082 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 21,027 Value ($000) $7,190 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 19,891 Value ($000) $5,082 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 21,214 Value ($000) $5,629 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 22,089 Value ($000) $4,140 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 23,732 Value ($000) $4,763 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 28,413 Value ($000) $8,572 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 38,149 Value ($000) $13,707 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 13,028 Value ($000) $12,952 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 11,983 Value ($000) $11,019 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 12,179 Value ($000) $9,000 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 9,818 Value ($000) $8,032 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 9,552 Value ($000) $6,778 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 9,907 Value ($000) $5,645 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 8,868 Value ($000) $4,392 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 10,832 Value ($000) $6,403 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 9,764 Value ($000) $5,272 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 10,095 Value ($000) $5,295 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 10,280 Value ($000) $5,866 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 9,847 Value ($000) $4,716 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 11,974 Value ($000) $6,873 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 10,323 Value ($000) $4,939 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 10,187 Value ($000) $4,205 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 9,924 Value ($000) $3,622 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 3,773 Value ($000) $3,946 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 3,638 Value ($000) $3,403 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 3,525 Value ($000) $2,702 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 3,303 Value ($000) $2,095 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 3,615 Value ($000) $2,620 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 3,587 Value ($000) $2,372 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 3,640 Value ($000) $2,188 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 4,169 Value ($000) $2,277 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 4,224 Value ($000) $1,941 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 4,796 Value ($000) $2,324 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 4,586 Value ($000) $2,316 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 4,367 Value ($000) $2,310 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 4,211 Value ($000) $1,945 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 3,655 Value ($000) $1,505 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 4,173 Value ($000) $1,828 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 3,916 Value ($000) $1,504 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 3,624 Value ($000) $1,364 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 3,271 Value ($000) $1,657 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,097	$19,311	$532.37	$427.84 - $583.45
Q3 2025	30,931	$13,833	$479.87	$429.72 - $550.70
Q2 2025	32,270	$17,536	$522.87	$425.00 - $568.69
Q1 2025	28,263	$13,998	$553.02	$474.37 - $616.00
Q4 2024	32,244	$16,830	$520.85	$470.06 - $556.23
Q3 2024	29,337	$14,412	$465.56	$413.82 - $496.18
Q2 2024	31,209	$13,883	$398.28	$364.17 - $447.11
Q1 2024	31,384	$12,525	$377.87	$320.26 - $403.76
Q4 2023	32,830	$11,076	$298.09	$254.85 - $340.49
Q3 2023	27,649	$8,082	$312.30	$282.50 - $358.07
Q2 2023	21,027	$7,190	$302.56	$250.01 - $344.08
Q1 2023	19,891	$5,082	$246.36	$222.65 - $273.58
Q4 2022	21,214	$5,629	$243.83	$180.07 - $285.09
Q3 2022	22,089	$4,140	$214.77	$184.94 - $245.36
Q2 2022	23,732	$4,763	$234.60	$186.83 - $308.97
Q1 2022	28,413	$8,572	$292.14	$254.20 - $362.00
Q4 2021	38,149	$13,707	$344.06	$313.69 - $369.69
Q3 2021	13,028	$12,952	$335.80	$305.50 - $362.34
Q2 2021	11,983	$11,019	$280.54	$248.63 - $308.68
Q1 2021	12,179	$9,000	$251.58	$227.47 - $275.28
Q4 2020	9,818	$8,032	$248.30	$217.67 - $275.60
Q3 2020	9,552	$6,778	$224.54	$188.74 - $259.61
Q2 2020	9,907	$5,645	$179.26	$150.00 - $200.40
Q1 2020	8,868	$4,392	$183.15	$120.17 - $206.33
Q4 2019	10,832	$6,403	$187.24	$167.34 - $200.53
Q3 2019	9,764	$5,272	$172.96	$160.67 - $183.00
Q2 2019	10,095	$5,295	$171.34	$151.72 - $196.44
Q1 2019	10,280	$5,866	$177.73	$148.82 - $193.08
Q4 2018	9,847	$4,716	$169.46	$143.41 - $193.71
Q3 2018	11,974	$6,873	$177.57	$157.27 - $191.80
Q2 2018	10,323	$4,939	$152.50	$131.19 - $165.64
Q1 2018	10,187	$4,205	$139.55	$121.70 - $150.67
Q4 2017	9,924	$3,622	$125.15	$116.40 - $135.02
Q3 2017	3,773	$3,946	$108.96	$102.29 - $117.20
Q2 2017	3,638	$3,403	$96.11	$83.71 - $107.06
Q1 2017	3,525	$2,702	$79.00	$69.41 - $85.59
Q4 2016	3,303	$2,095	$73.52	$67.86 - $80.81
Q3 2016	3,615	$2,620	$76.57	$73.23 - $80.79
Q2 2016	3,587	$2,372	$70.37	$65.67 - $73.72
Q1 2016	3,640	$2,188	$61.97	$55.78 - $67.53
Q4 2015	4,169	$2,277	$56.16	$49.67 - $61.84
Q3 2015	4,224	$1,941	$56.64	$50.07 - $62.76
Q2 2015	4,796	$2,324	$55.94	$53.34 - $62.12
Q1 2015	4,586	$2,316	$56.60	$54.07 - $59.79
Q4 2014	4,367	$2,310	$55.69	$49.93 - $59.87
Q3 2014	4,211	$1,945	$49.65	$41.78 - $53.67
Q2 2014	3,655	$1,505	$44.11	$38.50 - $60.14
Q1 2014	4,173	$1,828	$47.10	$41.11 - $51.39
Q4 2013	3,916	$1,504	$42.08	$39.02 - $45.43
Q3 2013	3,624	$1,364	$44.16	$39.67 - $56.58
Q2 2013	3,271	$1,657	$55.09	$51.68 - $57.34