INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,506 Value ($000) $29,171 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 52,361 Value ($000) $23,417 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 53,706 Value ($000) $29,184 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 53,103 Value ($000) $26,300 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 53,339 Value ($000) $27,841 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 47,270 Value ($000) $23,222 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 48,840 Value ($000) $21,726 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 53,246 Value ($000) $21,250 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 55,084 Value ($000) $18,583 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 54,588 Value ($000) $15,956 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 54,783 Value ($000) $18,732 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 54,963 Value ($000) $14,041 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 55,428 Value ($000) $14,708 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 56,002 Value ($000) $10,497 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 56,556 Value ($000) $11,352 Avg Close $234.60 Range $186.83 - $308.97