INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,526 Value ($000) $1,916 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 11,343 Value ($000) $5,618 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 6,890 Value ($000) $3,596 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,997 Value ($000) $1,964 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 4,331 Value ($000) $1,927 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 4,344 Value ($000) $1,734 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,494 Value ($000) $841 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,831 Value ($000) $1,120 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3,831 Value ($000) $1,310 Avg Close $302.56 Range $250.01 - $344.08
Q1 2022
Shares 8,361 Value ($000) $2,522 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 8,367 Value ($000) $3,006 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,486 Value ($000) $1,477 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,486 Value ($000) $1,366 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,543 Value ($000) $1,140 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,665 Value ($000) $1,362 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,745 Value ($000) $1,238 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,960 Value ($000) $1,116 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,960 Value ($000) $970 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,960 Value ($000) $1,158 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 2,063 Value ($000) $1,113 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 3,038 Value ($000) $1,593 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 3,174 Value ($000) $1,811 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 3,174 Value ($000) $1,520 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 3,172 Value ($000) $1,820 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 3,290 Value ($000) $1,574 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 3,290 Value ($000) $1,358 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 6,920 Value ($000) $2,525 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 2,568 Value ($000) $2,685 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 2,785 Value ($000) $2,605 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 3,085 Value ($000) $2,364 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 3,263 Value ($000) $2,069 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 7,067 Value ($000) $5,122 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 7,313 Value ($000) $4,836 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 7,566 Value ($000) $4,547 Avg Close $61.97 Range $55.78 - $67.53