INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,688 Value ($000) $2,655 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 4,662 Value ($000) $2,085 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 5,137 Value ($000) $2,791 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 5,130 Value ($000) $2,541 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 5,095 Value ($000) $2,659 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 5,120 Value ($000) $2,515 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 5,049 Value ($000) $2,246 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 4,639 Value ($000) $1,851 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 3,187 Value ($000) $1,075 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 4,584 Value ($000) $1,340 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 4,640 Value ($000) $1,587 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 4,742 Value ($000) $1,211 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 4,742 Value ($000) $1,258 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 4,742 Value ($000) $889 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 4,296 Value ($000) $862 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 4,332 Value ($000) $1,306 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 4,552 Value ($000) $1,636 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,507 Value ($000) $1,498 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,507 Value ($000) $1,386 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,517 Value ($000) $1,121 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,517 Value ($000) $1,241 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,567 Value ($000) $1,112 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,567 Value ($000) $893 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 1,567 Value ($000) $776 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 1,476 Value ($000) $873 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 1,531 Value ($000) $826 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 1,535 Value ($000) $805 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 1,588 Value ($000) $906 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 1,602 Value ($000) $767 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 1,602 Value ($000) $919 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 1,543 Value ($000) $738 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 1,383 Value ($000) $571 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 1,333 Value ($000) $486 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 421 Value ($000) $440 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 471 Value ($000) $440 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 416 Value ($000) $319 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 401 Value ($000) $254 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 395 Value ($000) $286 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 395 Value ($000) $261 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 395 Value ($000) $237 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 395 Value ($000) $216 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 415 Value ($000) $191 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 415 Value ($000) $201 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 415 Value ($000) $210 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 415 Value ($000) $220 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 425 Value ($000) $196 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 425 Value ($000) $175 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 435 Value ($000) $191 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 475 Value ($000) $183 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 405 Value ($000) $152 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 305 Value ($000) $155 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,688	$2,655	$532.37	$427.84 - $583.45
Q3 2025	4,662	$2,085	$479.87	$429.72 - $550.70
Q2 2025	5,137	$2,791	$522.87	$425.00 - $568.69
Q1 2025	5,130	$2,541	$553.02	$474.37 - $616.00
Q4 2024	5,095	$2,659	$520.85	$470.06 - $556.23
Q3 2024	5,120	$2,515	$465.56	$413.82 - $496.18
Q2 2024	5,049	$2,246	$398.28	$364.17 - $447.11
Q1 2024	4,639	$1,851	$377.87	$320.26 - $403.76
Q4 2023	3,187	$1,075	$298.09	$254.85 - $340.49
Q3 2023	4,584	$1,340	$312.30	$282.50 - $358.07
Q2 2023	4,640	$1,587	$302.56	$250.01 - $344.08
Q1 2023	4,742	$1,211	$246.36	$222.65 - $273.58
Q4 2022	4,742	$1,258	$243.83	$180.07 - $285.09
Q3 2022	4,742	$889	$214.77	$184.94 - $245.36
Q2 2022	4,296	$862	$234.60	$186.83 - $308.97
Q1 2022	4,332	$1,306	$292.14	$254.20 - $362.00
Q4 2021	4,552	$1,636	$344.06	$313.69 - $369.69
Q3 2021	1,507	$1,498	$335.80	$305.50 - $362.34
Q2 2021	1,507	$1,386	$280.54	$248.63 - $308.68
Q1 2021	1,517	$1,121	$251.58	$227.47 - $275.28
Q4 2020	1,517	$1,241	$248.30	$217.67 - $275.60
Q3 2020	1,567	$1,112	$224.54	$188.74 - $259.61
Q2 2020	1,567	$893	$179.26	$150.00 - $200.40
Q1 2020	1,567	$776	$183.15	$120.17 - $206.33
Q4 2019	1,476	$873	$187.24	$167.34 - $200.53
Q3 2019	1,531	$826	$172.96	$160.67 - $183.00
Q2 2019	1,535	$805	$171.34	$151.72 - $196.44
Q1 2019	1,588	$906	$177.73	$148.82 - $193.08
Q4 2018	1,602	$767	$169.46	$143.41 - $193.71
Q3 2018	1,602	$919	$177.57	$157.27 - $191.80
Q2 2018	1,543	$738	$152.50	$131.19 - $165.64
Q1 2018	1,383	$571	$139.55	$121.70 - $150.67
Q4 2017	1,333	$486	$125.15	$116.40 - $135.02
Q3 2017	421	$440	$108.96	$102.29 - $117.20
Q2 2017	471	$440	$96.11	$83.71 - $107.06
Q1 2017	416	$319	$79.00	$69.41 - $85.59
Q4 2016	401	$254	$73.52	$67.86 - $80.81
Q3 2016	395	$286	$76.57	$73.23 - $80.79
Q2 2016	395	$261	$70.37	$65.67 - $73.72
Q1 2016	395	$237	$61.97	$55.78 - $67.53
Q4 2015	395	$216	$56.16	$49.67 - $61.84
Q3 2015	415	$191	$56.64	$50.07 - $62.76
Q2 2015	415	$201	$55.94	$53.34 - $62.12
Q1 2015	415	$210	$56.60	$54.07 - $59.79
Q4 2014	415	$220	$55.69	$49.93 - $59.87
Q3 2014	425	$196	$49.65	$41.78 - $53.67
Q2 2014	425	$175	$44.11	$38.50 - $60.14
Q1 2014	435	$191	$47.10	$41.11 - $51.39
Q4 2013	475	$183	$42.08	$39.02 - $45.43
Q3 2013	405	$152	$44.16	$39.67 - $56.58
Q2 2013	305	$155	$55.09	$51.68 - $57.34