INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,679 Value ($000) $1 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,800 Value ($000) $1 Avg Close $553.02 Range $474.37 - $616.00
Q4 2023
Shares 890 Value ($000) $0 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,763 Value ($000) $1 Avg Close $312.30 Range $282.50 - $358.07
Q2 2022
Shares 1,811 Value ($000) $363 Avg Close $234.60 Range $186.83 - $308.97
Q4 2021
Shares 559 Value ($000) $201 Avg Close $344.06 Range $313.69 - $369.69
Q4 2020
Shares 1,871 Value ($000) $1,531 Avg Close $248.30 Range $217.67 - $275.60
Q4 2018
Shares 14,170 Value ($000) $6,786 Avg Close $169.46 Range $143.41 - $193.71
Q1 2018
Shares 4,990 Value ($000) $2,060 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 36,748 Value ($000) $13,411 Avg Close $125.15 Range $116.40 - $135.02
Q4 2016
Shares 10,095 Value ($000) $6,402 Avg Close $73.52 Range $67.86 - $80.81
Q3 2015
Shares 25,869 Value ($000) $11,889 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 7,477 Value ($000) $3,623 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 6,772 Value ($000) $3,420 Avg Close $56.60 Range $54.07 - $59.79
Q4 2013
Shares 4,336 Value ($000) $1,665 Avg Close $42.08 Range $39.02 - $45.43