INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 807,234 Value ($000) $457,185 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 710,649 Value ($000) $317,824 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 737,579 Value ($000) $400,808 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 698,067 Value ($000) $345,732 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 972,878 Value ($000) $507,803 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,094,176 Value ($000) $537,536 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,027,054 Value ($000) $456,885 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,277,580 Value ($000) $509,869 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,301,595 Value ($000) $439,106 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 785,541 Value ($000) $229,606 Avg Close $312.30 Range $282.50 - $358.07
Q1 2020
Shares 44,224 Value ($000) $21,900 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 282,798 Value ($000) $167,176 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 533,254 Value ($000) $287,920 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 576,652 Value ($000) $302,483 Avg Close $171.34 Range $151.72 - $196.44
Q3 2013
Shares 421,862 Value ($000) $158,734 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 309,964 Value ($000) $156,883 Avg Close $55.09 Range $51.68 - $57.34