INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,696 Value ($000) $249,026 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 354,965 Value ($000) $158,751 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 275,007 Value ($000) $149,442 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 313,789 Value ($000) $155,410 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 365,132 Value ($000) $190,584 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 337,886 Value ($000) $165,993 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 305,511 Value ($000) $135,907 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 574,584 Value ($000) $229,311 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 305,294 Value ($000) $101,313 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 671,298 Value ($000) $196,347 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 732,914 Value ($000) $250,613 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 375,778 Value ($000) $85,251 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 366,532 Value ($000) $97,259 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 357,308 Value ($000) $67,312 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 350,720 Value ($000) $70,787 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 361,721 Value ($000) $109,124 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 423,549 Value ($000) $153,384 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 199,963 Value ($000) $205,359 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 119,967 Value ($000) $110,326 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 126,575 Value ($000) $93,532 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 99,933 Value ($000) $81,754 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 100,335 Value ($000) $71,192 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 104,865 Value ($000) $59,755 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 134,853 Value ($000) $66,780 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 147,619 Value ($000) $87,264 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 112,932 Value ($000) $60,975 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 105,932 Value ($000) $55,566 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 105,279 Value ($000) $60,070 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 155,988 Value ($000) $74,706 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 155,651 Value ($000) $89,344 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 157,862 Value ($000) $75,533 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 149,624 Value ($000) $61,769 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 163,039 Value ($000) $59,499 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 51,386 Value ($000) $53,743 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 59,228 Value ($000) $55,400 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 65,412 Value ($000) $50,137 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 68,577 Value ($000) $43,489 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 84,977 Value ($000) $61,594 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 58,291 Value ($000) $38,554 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 51,906 Value ($000) $31,198 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 52,261 Value ($000) $28,542 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 61,911 Value ($000) $28,452 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 48,435 Value ($000) $23,467 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 62,405 Value ($000) $31,516 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 77,375 Value ($000) $40,926 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 54,505 Value ($000) $25,171 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 56,506 Value ($000) $23,269 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 53,975 Value ($000) $23,641 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 58,305 Value ($000) $22,394 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 64,955 Value ($000) $24,441 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 192,947 Value ($000) $97,743 Avg Close $55.09 Range $51.68 - $57.34