INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,066 Value ($000) $61,696 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 100,093 Value ($000) $45,277 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 92,965 Value ($000) $50,517 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 65,526 Value ($000) $32,452 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 63,791 Value ($000) $33,295 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 42,549 Value ($000) $20,902 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 9,223 Value ($000) $4,103 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 9,166 Value ($000) $3,658 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 8,937 Value ($000) $3,015 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 8,973 Value ($000) $2,623 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 8,970 Value ($000) $3,067 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 9,095 Value ($000) $2,323 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 9,101 Value ($000) $2,415 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 9,391 Value ($000) $1,761 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 8,869 Value ($000) $1,780 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 8,871 Value ($000) $2,676 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 8,754 Value ($000) $3,146 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 2,918 Value ($000) $2,901 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 2,891 Value ($000) $2,658 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 3,073 Value ($000) $2,271 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 3,064 Value ($000) $2,506 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 3,129 Value ($000) $2,220 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 3,129 Value ($000) $1,783 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 3,116 Value ($000) $1,543 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 3,088 Value ($000) $1,826 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 3,077 Value ($000) $1,661 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 3,077 Value ($000) $1,614 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 3,077 Value ($000) $1,756 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 3,077 Value ($000) $1,473 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 3,077 Value ($000) $1,766 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 3,077 Value ($000) $1,472 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 3,474 Value ($000) $1,434 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 3,474 Value ($000) $1,268 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 1,158 Value ($000) $1,211 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 1,178 Value ($000) $1,101 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 1,208 Value ($000) $926 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 1,208 Value ($000) $766 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 1,218 Value ($000) $883 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 1,430 Value ($000) $946 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 1,504 Value ($000) $904 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 1,444 Value ($000) $788 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 1,544 Value ($000) $710 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 929 Value ($000) $450 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 724 Value ($000) $366 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 604 Value ($000) $319 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 579 Value ($000) $268 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 579 Value ($000) $238 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 679 Value ($000) $297 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 1,011 Value ($000) $388 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 1,011 Value ($000) $381 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 1,011 Value ($000) $512 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,066	$61,696	$532.37	$427.84 - $583.45
Q3 2025	100,093	$45,277	$479.87	$429.72 - $550.70
Q2 2025	92,965	$50,517	$522.87	$425.00 - $568.69
Q1 2025	65,526	$32,452	$553.02	$474.37 - $616.00
Q4 2024	63,791	$33,295	$520.85	$470.06 - $556.23
Q3 2024	42,549	$20,902	$465.56	$413.82 - $496.18
Q2 2024	9,223	$4,103	$398.28	$364.17 - $447.11
Q1 2024	9,166	$3,658	$377.87	$320.26 - $403.76
Q4 2023	8,937	$3,015	$298.09	$254.85 - $340.49
Q3 2023	8,973	$2,623	$312.30	$282.50 - $358.07
Q2 2023	8,970	$3,067	$302.56	$250.01 - $344.08
Q1 2023	9,095	$2,323	$246.36	$222.65 - $273.58
Q4 2022	9,101	$2,415	$243.83	$180.07 - $285.09
Q3 2022	9,391	$1,761	$214.77	$184.94 - $245.36
Q2 2022	8,869	$1,780	$234.60	$186.83 - $308.97
Q1 2022	8,871	$2,676	$292.14	$254.20 - $362.00
Q4 2021	8,754	$3,146	$344.06	$313.69 - $369.69
Q3 2021	2,918	$2,901	$335.80	$305.50 - $362.34
Q2 2021	2,891	$2,658	$280.54	$248.63 - $308.68
Q1 2021	3,073	$2,271	$251.58	$227.47 - $275.28
Q4 2020	3,064	$2,506	$248.30	$217.67 - $275.60
Q3 2020	3,129	$2,220	$224.54	$188.74 - $259.61
Q2 2020	3,129	$1,783	$179.26	$150.00 - $200.40
Q1 2020	3,116	$1,543	$183.15	$120.17 - $206.33
Q4 2019	3,088	$1,826	$187.24	$167.34 - $200.53
Q3 2019	3,077	$1,661	$172.96	$160.67 - $183.00
Q2 2019	3,077	$1,614	$171.34	$151.72 - $196.44
Q1 2019	3,077	$1,756	$177.73	$148.82 - $193.08
Q4 2018	3,077	$1,473	$169.46	$143.41 - $193.71
Q3 2018	3,077	$1,766	$177.57	$157.27 - $191.80
Q2 2018	3,077	$1,472	$152.50	$131.19 - $165.64
Q1 2018	3,474	$1,434	$139.55	$121.70 - $150.67
Q4 2017	3,474	$1,268	$125.15	$116.40 - $135.02
Q3 2017	1,158	$1,211	$108.96	$102.29 - $117.20
Q2 2017	1,178	$1,101	$96.11	$83.71 - $107.06
Q1 2017	1,208	$926	$79.00	$69.41 - $85.59
Q4 2016	1,208	$766	$73.52	$67.86 - $80.81
Q3 2016	1,218	$883	$76.57	$73.23 - $80.79
Q2 2016	1,430	$946	$70.37	$65.67 - $73.72
Q1 2016	1,504	$904	$61.97	$55.78 - $67.53
Q4 2015	1,444	$788	$56.16	$49.67 - $61.84
Q3 2015	1,544	$710	$56.64	$50.07 - $62.76
Q2 2015	929	$450	$55.94	$53.34 - $62.12
Q1 2015	724	$366	$56.60	$54.07 - $59.79
Q4 2014	604	$319	$55.69	$49.93 - $59.87
Q3 2014	579	$268	$49.65	$41.78 - $53.67
Q2 2014	579	$238	$44.11	$38.50 - $60.14
Q1 2014	679	$297	$47.10	$41.11 - $51.39
Q4 2013	1,011	$388	$42.08	$39.02 - $45.43
Q3 2013	1,011	$381	$44.16	$39.67 - $56.58
Q2 2013	1,011	$512	$55.09	$51.68 - $57.34