INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457 Value ($000) $825 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,457 Value ($000) $652 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,457 Value ($000) $792 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,632 Value ($000) $808 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,877 Value ($000) $980 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,877 Value ($000) $922 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,402 Value ($000) $1,069 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,582 Value ($000) $1,030 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,582 Value ($000) $871 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 4,792 Value ($000) $1,401 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 4,810 Value ($000) $1,645 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 5,142 Value ($000) $1,314 Avg Close $246.36 Range $222.65 - $273.58
Q2 2021
Shares 10 Value ($000) $9 Avg Close $280.54 Range $248.63 - $308.68