INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,659 Value ($000) $168,582 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 282,313 Value ($000) $126,259 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 265,265 Value ($000) $144,148 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 248,718 Value ($000) $123,183 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 214,076 Value ($000) $111,739 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 158,274 Value ($000) $77,755 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 144,411 Value ($000) $64,241 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 119,147 Value ($000) $47,550 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 112,985 Value ($000) $38,117 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 101,983 Value ($000) $29,809 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 116,256 Value ($000) $39,753 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 166,580 Value ($000) $42,556 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 180,991 Value ($000) $48,026 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 148,409 Value ($000) $27,818 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 122,095 Value ($000) $24,506 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 97,568 Value ($000) $29,434 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 109,577 Value ($000) $39,371 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 37,143 Value ($000) $36,926 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 39,829 Value ($000) $36,629 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 39,743 Value ($000) $29,368 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 39,729 Value ($000) $32,502 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 38,394 Value ($000) $27,243 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 39,591 Value ($000) $22,560 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 40,300 Value ($000) $19,957 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 40,263 Value ($000) $23,801 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 40,464 Value ($000) $21,848 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 42,184 Value ($000) $22,128 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 42,962 Value ($000) $24,513 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 42,445 Value ($000) $20,328 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 54,529 Value ($000) $31,300 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 56,637 Value ($000) $27,100 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 56,486 Value ($000) $23,319 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 61,269 Value ($000) $22,360 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 23,591 Value ($000) $24,665 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 23,653 Value ($000) $22,126 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 23,933 Value ($000) $18,346 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 25,243 Value ($000) $16,026 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 23,579 Value ($000) $17,084 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 22,842 Value ($000) $15,106 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 18,954 Value ($000) $11,392 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 18,550 Value ($000) $10,131 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 18,518 Value ($000) $8,511 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 18,854 Value ($000) $9,135 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 19,514 Value ($000) $9,855 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 14,776 Value ($000) $7,816 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 14,916 Value ($000) $6,889 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 15,686 Value ($000) $6,459 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 15,816 Value ($000) $6,927 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 15,716 Value ($000) $6,036 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 11,058 Value ($000) $4,161 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 7,539 Value ($000) $3,819 Avg Close $55.09 Range $51.68 - $57.34