INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,034 Value ($000) $1,152 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,763 Value ($000) $1,236 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 13,503 Value ($000) $7,338 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 13,035 Value ($000) $6,456 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 11,365 Value ($000) $5,932 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 11,258 Value ($000) $5,531 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,312 Value ($000) $1,028 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,527 Value ($000) $1,009 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,971 Value ($000) $1,002 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,532 Value ($000) $1,032 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3,366 Value ($000) $1,151 Avg Close $302.56 Range $250.01 - $344.08