INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,897 Value ($000) $3,204 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 5,963 Value ($000) $2,953 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 5,285 Value ($000) $2,759 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 5,243 Value ($000) $2,576 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 3,651 Value ($000) $1,624 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 3,926 Value ($000) $2 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 3,750 Value ($000) $1 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 5,689 Value ($000) $2 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 5,316 Value ($000) $2 Avg Close $302.56 Range $250.01 - $344.08

Q4 2021

Shares 31,435 Value ($000) $11,295 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 9,997 Value ($000) $9,939 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 261 Value ($000) $240 Avg Close $280.54 Range $248.63 - $308.68

Q4 2020

Shares 261 Value ($000) $214 Avg Close $248.30 Range $217.67 - $275.60

Q1 2019

Shares 716 Value ($000) $409 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 851 Value ($000) $408 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 892 Value ($000) $512 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 862 Value ($000) $412 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 862 Value ($000) $356 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 862 Value ($000) $315 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 298 Value ($000) $312 Avg Close $108.96 Range $102.29 - $117.20

Q3 2016

Shares 36,444 Value ($000) $26,416 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 36,371 Value ($000) $24,056 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 35,223 Value ($000) $21,171 Avg Close $61.97 Range $55.78 - $67.53

Q2 2013

Shares 439 Value ($000) $222 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,897	$3,204	$522.87	$425.00 - $568.69
Q1 2025	5,963	$2,953	$553.02	$474.37 - $616.00
Q4 2024	5,285	$2,759	$520.85	$470.06 - $556.23
Q3 2024	5,243	$2,576	$465.56	$413.82 - $496.18
Q2 2024	3,651	$1,624	$398.28	$364.17 - $447.11
Q1 2024	3,926	$2	$377.87	$320.26 - $403.76
Q4 2023	3,750	$1	$298.09	$254.85 - $340.49
Q3 2023	5,689	$2	$312.30	$282.50 - $358.07
Q2 2023	5,316	$2	$302.56	$250.01 - $344.08
Q4 2021	31,435	$11,295	$344.06	$313.69 - $369.69
Q3 2021	9,997	$9,939	$335.80	$305.50 - $362.34
Q2 2021	261	$240	$280.54	$248.63 - $308.68
Q4 2020	261	$214	$248.30	$217.67 - $275.60
Q1 2019	716	$409	$177.73	$148.82 - $193.08
Q4 2018	851	$408	$169.46	$143.41 - $193.71
Q3 2018	892	$512	$177.57	$157.27 - $191.80
Q2 2018	862	$412	$152.50	$131.19 - $165.64
Q1 2018	862	$356	$139.55	$121.70 - $150.67
Q4 2017	862	$315	$125.15	$116.40 - $135.02
Q3 2017	298	$312	$108.96	$102.29 - $117.20
Q3 2016	36,444	$26,416	$76.57	$73.23 - $80.79
Q2 2016	36,371	$24,056	$70.37	$65.67 - $73.72
Q1 2016	35,223	$21,171	$61.97	$55.78 - $67.53
Q2 2013	439	$222	$55.09	$51.68 - $57.34