INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,681 Value ($000) $72,880 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 117,387 Value ($000) $52,499 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 34,281 Value ($000) $18,629 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 21,210 Value ($000) $10,504 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 21,495 Value ($000) $11,219 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 20,826 Value ($000) $10,231 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 20,458 Value ($000) $9,100 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 20,047 Value ($000) $8,000 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 19,837 Value ($000) $6,692 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 19,645 Value ($000) $5,742 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 20,512 Value ($000) $7,014 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 22,130 Value ($000) $5,654 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 20,444 Value ($000) $5,425 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 21,940 Value ($000) $4,113 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 29,580 Value ($000) $5,938 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 95,204 Value ($000) $28,721 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 97,127 Value ($000) $34,897 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 30,529 Value ($000) $30,351 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 29,055 Value ($000) $26,721 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 29,090 Value ($000) $21,495 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 22,658 Value ($000) $18,537 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 18,880 Value ($000) $13,396 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 17,050 Value ($000) $9,715 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 13,725 Value ($000) $6,797 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 2,333 Value ($000) $1,379 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 2,609 Value ($000) $1,409 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 2,754 Value ($000) $1,445 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 2,742 Value ($000) $1,565 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 4,087 Value ($000) $1,957 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 4,419 Value ($000) $2,390 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 4,345 Value ($000) $2,079 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 4,337 Value ($000) $1,791 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 2,011 Value ($000) $734 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 266 Value ($000) $278 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 259 Value ($000) $242 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 291 Value ($000) $223 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 326 Value ($000) $207 Avg Close $73.52 Range $67.86 - $80.81

Q2 2016

Shares 297 Value ($000) $197 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 302 Value ($000) $182 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 259 Value ($000) $141 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 269 Value ($000) $124 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 245 Value ($000) $119 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 218 Value ($000) $110 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 185 Value ($000) $98 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 342 Value ($000) $158 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 74 Value ($000) $30 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 317 Value ($000) $139 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 466 Value ($000) $179 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 457 Value ($000) $172 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 368 Value ($000) $187 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,681	$72,880	$532.37	$427.84 - $583.45
Q3 2025	117,387	$52,499	$479.87	$429.72 - $550.70
Q2 2025	34,281	$18,629	$522.87	$425.00 - $568.69
Q1 2025	21,210	$10,504	$553.02	$474.37 - $616.00
Q4 2024	21,495	$11,219	$520.85	$470.06 - $556.23
Q3 2024	20,826	$10,231	$465.56	$413.82 - $496.18
Q2 2024	20,458	$9,100	$398.28	$364.17 - $447.11
Q1 2024	20,047	$8,000	$377.87	$320.26 - $403.76
Q4 2023	19,837	$6,692	$298.09	$254.85 - $340.49
Q3 2023	19,645	$5,742	$312.30	$282.50 - $358.07
Q2 2023	20,512	$7,014	$302.56	$250.01 - $344.08
Q1 2023	22,130	$5,654	$246.36	$222.65 - $273.58
Q4 2022	20,444	$5,425	$243.83	$180.07 - $285.09
Q3 2022	21,940	$4,113	$214.77	$184.94 - $245.36
Q2 2022	29,580	$5,938	$234.60	$186.83 - $308.97
Q1 2022	95,204	$28,721	$292.14	$254.20 - $362.00
Q4 2021	97,127	$34,897	$344.06	$313.69 - $369.69
Q3 2021	30,529	$30,351	$335.80	$305.50 - $362.34
Q2 2021	29,055	$26,721	$280.54	$248.63 - $308.68
Q1 2021	29,090	$21,495	$251.58	$227.47 - $275.28
Q4 2020	22,658	$18,537	$248.30	$217.67 - $275.60
Q3 2020	18,880	$13,396	$224.54	$188.74 - $259.61
Q2 2020	17,050	$9,715	$179.26	$150.00 - $200.40
Q1 2020	13,725	$6,797	$183.15	$120.17 - $206.33
Q4 2019	2,333	$1,379	$187.24	$167.34 - $200.53
Q3 2019	2,609	$1,409	$172.96	$160.67 - $183.00
Q2 2019	2,754	$1,445	$171.34	$151.72 - $196.44
Q1 2019	2,742	$1,565	$177.73	$148.82 - $193.08
Q4 2018	4,087	$1,957	$169.46	$143.41 - $193.71
Q3 2018	4,419	$2,390	$177.57	$157.27 - $191.80
Q2 2018	4,345	$2,079	$152.50	$131.19 - $165.64
Q1 2018	4,337	$1,791	$139.55	$121.70 - $150.67
Q4 2017	2,011	$734	$125.15	$116.40 - $135.02
Q3 2017	266	$278	$108.96	$102.29 - $117.20
Q2 2017	259	$242	$96.11	$83.71 - $107.06
Q1 2017	291	$223	$79.00	$69.41 - $85.59
Q4 2016	326	$207	$73.52	$67.86 - $80.81
Q2 2016	297	$197	$70.37	$65.67 - $73.72
Q1 2016	302	$182	$61.97	$55.78 - $67.53
Q4 2015	259	$141	$56.16	$49.67 - $61.84
Q3 2015	269	$124	$56.64	$50.07 - $62.76
Q2 2015	245	$119	$55.94	$53.34 - $62.12
Q1 2015	218	$110	$56.60	$54.07 - $59.79
Q4 2014	185	$98	$55.69	$49.93 - $59.87
Q3 2014	342	$158	$49.65	$41.78 - $53.67
Q2 2014	74	$30	$44.11	$38.50 - $60.14
Q1 2014	317	$139	$47.10	$41.11 - $51.39
Q4 2013	466	$179	$42.08	$39.02 - $45.43
Q3 2013	457	$172	$44.16	$39.67 - $56.58
Q2 2013	368	$187	$55.09	$51.68 - $57.34