INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,660 Value ($000) $1,989 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 3,741 Value ($000) $1,853 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 3,772 Value ($000) $1,969 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 3,849 Value ($000) $1,891 Avg Close $465.56 Range $413.82 - $496.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,660	$1,989	$522.87	$425.00 - $568.69
Q1 2025	3,741	$1,853	$553.02	$474.37 - $616.00
Q4 2024	3,772	$1,969	$520.85	$470.06 - $556.23
Q3 2024	3,849	$1,891	$465.56	$413.82 - $496.18