INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,216 Value ($000) $2,388 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 4,216 Value ($000) $1,886 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 4,463 Value ($000) $2,425 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,299 Value ($000) $2,129 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 4,367 Value ($000) $2,279 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 4,377 Value ($000) $2,150 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 4,344 Value ($000) $1,932 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 4,285 Value ($000) $1,710 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 4,256 Value ($000) $1,436 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,642 Value ($000) $772 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,706 Value ($000) $925 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,706 Value ($000) $691 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 5,206 Value ($000) $1,381 Avg Close $243.83 Range $180.07 - $285.09