INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,053 Value ($000) $105,939 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 155,440 Value ($000) $70 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 149,443 Value ($000) $81 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 107,687 Value ($000) $53 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 86,549 Value ($000) $45 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 104,059 Value ($000) $51 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 95,380 Value ($000) $42 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 98,190 Value ($000) $39 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 76,010 Value ($000) $26 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 75,151 Value ($000) $22 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 73,761 Value ($000) $25 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 81,064 Value ($000) $21 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 41,293 Value ($000) $11 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 13,121 Value ($000) $2,459 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 12,770 Value ($000) $2,563 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 12,746 Value ($000) $3,845 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 79,268 Value ($000) $28,481 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 25,362 Value ($000) $25,214 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 25,101 Value ($000) $23,084 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,978 Value ($000) $1,462 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,381 Value ($000) $1,130 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,091 Value ($000) $774 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 93 Value ($000) $53 Avg Close $179.26 Range $150.00 - $200.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,053	$105,939	$532.37	$427.84 - $583.45
Q3 2025	155,440	$70	$479.87	$429.72 - $550.70
Q2 2025	149,443	$81	$522.87	$425.00 - $568.69
Q1 2025	107,687	$53	$553.02	$474.37 - $616.00
Q4 2024	86,549	$45	$520.85	$470.06 - $556.23
Q3 2024	104,059	$51	$465.56	$413.82 - $496.18
Q2 2024	95,380	$42	$398.28	$364.17 - $447.11
Q1 2024	98,190	$39	$377.87	$320.26 - $403.76
Q4 2023	76,010	$26	$298.09	$254.85 - $340.49
Q3 2023	75,151	$22	$312.30	$282.50 - $358.07
Q2 2023	73,761	$25	$302.56	$250.01 - $344.08
Q1 2023	81,064	$21	$246.36	$222.65 - $273.58
Q4 2022	41,293	$11	$243.83	$180.07 - $285.09
Q3 2022	13,121	$2,459	$214.77	$184.94 - $245.36
Q2 2022	12,770	$2,563	$234.60	$186.83 - $308.97
Q1 2022	12,746	$3,845	$292.14	$254.20 - $362.00
Q4 2021	79,268	$28,481	$344.06	$313.69 - $369.69
Q3 2021	25,362	$25,214	$335.80	$305.50 - $362.34
Q2 2021	25,101	$23,084	$280.54	$248.63 - $308.68
Q1 2021	1,978	$1,462	$251.58	$227.47 - $275.28
Q4 2020	1,381	$1,130	$248.30	$217.67 - $275.60
Q3 2020	1,091	$774	$224.54	$188.74 - $259.61
Q2 2020	93	$53	$179.26	$150.00 - $200.40