INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,828 Value ($000) $45,211 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 43,103 Value ($000) $19,277 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 12,933 Value ($000) $7,028 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 26,044 Value ($000) $12,899 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 37,541 Value ($000) $19,595 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 36,605 Value ($000) $17,983 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 4,707 Value ($000) $2,094 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 28,517 Value ($000) $11,381 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 9,037 Value ($000) $3,049 Avg Close $298.09 Range $254.85 - $340.49
Q2 2023
Shares 1,425 Value ($000) $487 Avg Close $302.56 Range $250.01 - $344.08
Q4 2022
Shares 2,067 Value ($000) $1 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,259 Value ($000) $423 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 3,562 Value ($000) $734 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 8,045 Value ($000) $2,457 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,669 Value ($000) $959 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 31,913 Value ($000) $32,251 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2,617 Value ($000) $2,406 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 16,716 Value ($000) $12,362 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 7,821 Value ($000) $6,390 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 472 Value ($000) $334 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 6,383 Value ($000) $3,630 Avg Close $179.26 Range $150.00 - $200.40
Q4 2019
Shares 413 Value ($000) $244 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 3,684 Value ($000) $1,948 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 4,711 Value ($000) $2,495 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 3,480 Value ($000) $2,004 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 5,431 Value ($000) $2,599 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 2,331 Value ($000) $1,340 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 3,499 Value ($000) $1,674 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 39,798 Value ($000) $16,408 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 11,010 Value ($000) $4,022 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 1,922 Value ($000) $2,007 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 2,730 Value ($000) $2,543 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 347 Value ($000) $266 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 2,362 Value ($000) $1,503 Avg Close $73.52 Range $67.86 - $80.81
Q4 2015
Shares 433 Value ($000) $237 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 1,038 Value ($000) $470 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 7,404 Value ($000) $3,511 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 1,248 Value ($000) $615 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 3,747 Value ($000) $1,933 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 901 Value ($000) $410 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 1,962 Value ($000) $802 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 9,258 Value ($000) $4,057 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 4,211 Value ($000) $1,612 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 34,235 Value ($000) $12,886 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 6,061 Value ($000) $3,068 Avg Close $55.09 Range $51.68 - $57.34
Q1 2013
Shares 7,880 Value ($000) $3,871 Avg Close $59.22 Range $50.58 - $65.07
Q4 2012
Shares 5,261 Value ($000) $2,577 Avg Close — Range —