INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,078,069 Value ($000) $610,575 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 674,495 Value ($000) $301,654 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 236,295 Value ($000) $128,405 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 342,636 Value ($000) $169,697 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 369,968 Value ($000) $193,108 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 332,905 Value ($000) $163,546 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 264,042 Value ($000) $117 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 413,139 Value ($000) $165 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 671,484 Value ($000) $227 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 724,881 Value ($000) $212 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 724,881 Value ($000) $248 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 820,577 Value ($000) $210 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 980,769 Value ($000) $260 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,095,362 Value ($000) $205,315 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,106,090 Value ($000) $222,003 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,126,514 Value ($000) $339,847 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 857,021 Value ($000) $307,928 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 164,320 Value ($000) $163,359 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 86,100 Value ($000) $79,181 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 771 Value ($000) $570 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 3,077 Value ($000) $2,517 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,500 Value ($000) $1,064 Avg Close $224.54 Range $188.74 - $259.61
Q1 2020
Shares 2,100 Value ($000) $1,040 Avg Close $183.15 Range $120.17 - $206.33
Q1 2019
Shares 70,453 Value ($000) $40,199 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 286,873 Value ($000) $137,389 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 372,388 Value ($000) $213,751 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 594,642 Value ($000) $284,525 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,118,041 Value ($000) $461,561 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,001,564 Value ($000) $365,511 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 293,982 Value ($000) $307,470 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 42,589 Value ($000) $39,836 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 28,487 Value ($000) $21,834 Avg Close $79.00 Range $69.41 - $85.59