INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,066 Value ($000) $1 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,353 Value ($000) $441 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 3,780 Value ($000) $758 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,794 Value ($000) $1,144 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 4,229 Value ($000) $1,520 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 869 Value ($000) $288 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 935 Value ($000) $860 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,335 Value ($000) $986 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,517 Value ($000) $1,241 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,583 Value ($000) $1,123 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,669 Value ($000) $951 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 465 Value ($000) $230 Avg Close $183.15 Range $120.17 - $206.33