INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,505 Value ($000) $192,848 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 310,983 Value ($000) $139,081 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 369,584 Value ($000) $200,836 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 386,487 Value ($000) $191,415 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 411,626 Value ($000) $214,852 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 420,584 Value ($000) $206,620 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 446,322 Value ($000) $198,546 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 492,183 Value ($000) $196,425 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 423,455 Value ($000) $142,857 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 413,283 Value ($000) $120,798 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 418,898 Value ($000) $143,238 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 401,785 Value ($000) $102,644 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 359,483 Value ($000) $95,389 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 363,883 Value ($000) $68,206 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 373,883 Value ($000) $75,042 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 423,583 Value ($000) $127,787 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 380,383 Value ($000) $136,672 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 127,361 Value ($000) $126,616 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 129,061 Value ($000) $118,690 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 130,761 Value ($000) $96,625 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 115,611 Value ($000) $94,581 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 120,944 Value ($000) $85,815 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 165,228 Value ($000) $94,152 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 182,456 Value ($000) $90,354 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 161,735 Value ($000) $95,610 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 179,715 Value ($000) $97,034 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 180,015 Value ($000) $94,427 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 183,631 Value ($000) $104,776 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 241,925 Value ($000) $115,863 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 256,235 Value ($000) $147,079 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 231,335 Value ($000) $110,689 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 220,400 Value ($000) $90,988 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 219,231 Value ($000) $80,006 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 83,102 Value ($000) $86,915 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 70,757 Value ($000) $66,184 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 73,057 Value ($000) $55,996 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 55,502 Value ($000) $35,198 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 55,254 Value ($000) $40,050 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 56,959 Value ($000) $37,673 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 55,629 Value ($000) $33,436 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 55,465 Value ($000) $30,293 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 55,285 Value ($000) $25,408 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 55,985 Value ($000) $27,125 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 25,040 Value ($000) $12,646 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 52,740 Value ($000) $27,896 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 42,740 Value ($000) $19,738 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 47,440 Value ($000) $19,536 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 119,861 Value ($000) $52,498 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 133,340 Value ($000) $51,213 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 225,840 Value ($000) $84,977 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 123,340 Value ($000) $62,426 Avg Close $55.09 Range $51.68 - $57.34
Q1 2013
Shares 212,840 Value ($000) $104,545 Avg Close $59.22 Range $50.58 - $65.07