INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 511 Value ($000) $253 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 490 Value ($000) $256 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 510 Value ($000) $251 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 510 Value ($000) $227 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 599 Value ($000) $239 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 699 Value ($000) $236 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 839 Value ($000) $245 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 839 Value ($000) $287 Avg Close $302.56 Range $250.01 - $344.08
Q2 2020
Shares 175 Value ($000) $100 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 175 Value ($000) $87 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 160 Value ($000) $95 Avg Close $187.24 Range $167.34 - $200.53