INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,128 Value ($000) $639 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 950 Value ($000) $516 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 950 Value ($000) $516 Avg Close $522.87 Range $425.00 - $568.69

Q4 2024

Shares 1,015 Value ($000) $530 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 1,049 Value ($000) $503 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 1,009 Value ($000) $449 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 559 Value ($000) $223 Avg Close $377.87 Range $320.26 - $403.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,128	$639	$532.37	$427.84 - $583.45
Q3 2025	950	$516	$479.87	$429.72 - $550.70
Q2 2025	950	$516	$522.87	$425.00 - $568.69
Q4 2024	1,015	$530	$520.85	$470.06 - $556.23
Q3 2024	1,049	$503	$465.56	$413.82 - $496.18
Q2 2024	1,009	$449	$398.28	$364.17 - $447.11
Q1 2024	559	$223	$377.87	$320.26 - $403.76