INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,619 Value ($000) $2,050 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,460 Value ($000) $1,547 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 4,511 Value ($000) $2,451 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,483 Value ($000) $2,220 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,236 Value ($000) $1,689 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,254 Value ($000) $1,599 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,023 Value ($000) $692 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,738 Value ($000) $1,093 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,644 Value ($000) $1,229 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,861 Value ($000) $1,129 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,023 Value ($000) $692 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,939 Value ($000) $495 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,045 Value ($000) $1 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,085 Value ($000) $391 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,327 Value ($000) $266 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,243 Value ($000) $375 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 4,258 Value ($000) $1,530 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,243 Value ($000) $1,236 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 449 Value ($000) $413 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 421 Value ($000) $311 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 401 Value ($000) $327 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 335 Value ($000) $237 Avg Close $224.54 Range $188.74 - $259.61
Q3 2018
Shares 11,405 Value ($000) $6,546,470 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 11,331 Value ($000) $5,422 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 11,700 Value ($000) $4,830 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 12,246 Value ($000) $4,469 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 4,072 Value ($000) $4,259 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 4,163 Value ($000) $3,894 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 4,325 Value ($000) $3,315 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 4,413 Value ($000) $3,046 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 4,394 Value ($000) $3,185 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 4,463 Value ($000) $2,952 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 4,480 Value ($000) $2,693 Avg Close $61.97 Range $55.78 - $67.53