INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,244 Value ($000) $10,333 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 18,357 Value ($000) $8,210 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 17,892 Value ($000) $9,723 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 21,660 Value ($000) $10,728 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 21,708 Value ($000) $11,331 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 22,063 Value ($000) $10,839 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 21,566 Value ($000) $9,594 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 8,444 Value ($000) $3,370 Avg Close $377.87 Range $320.26 - $403.76
Q2 2013
Shares 1,009 Value ($000) $511 Avg Close $55.09 Range $51.68 - $57.34