INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,162 Value ($000) $8,587 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 15,336 Value ($000) $6,859 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 16,782 Value ($000) $9,120 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 16,963 Value ($000) $8,401 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 17,140 Value ($000) $8,946 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 20,202 Value ($000) $9,925 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 22,320 Value ($000) $9,929 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 22,486 Value ($000) $8,974 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 23,758 Value ($000) $8,015 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 23,507 Value ($000) $6,871 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 23,862 Value ($000) $8,159 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 24,212 Value ($000) $6,185 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 24,283 Value ($000) $6,443 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 26,701 Value ($000) $5,005 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 24,836 Value ($000) $4,985 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 24,261 Value ($000) $7,319 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 23,979 Value ($000) $8,615 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 7,987 Value ($000) $7,940 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 7,781 Value ($000) $7,156 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 7,754 Value ($000) $5,730 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 8,085 Value ($000) $6,614 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 8,090 Value ($000) $5,740 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 7,987 Value ($000) $4,551 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 8,131 Value ($000) $4,026 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 6,840 Value ($000) $4,043 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 5,432 Value ($000) $2,933 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 3,749 Value ($000) $1,966 Avg Close $171.34 Range $151.72 - $196.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,162	$8,587	$532.37	$427.84 - $583.45
Q3 2025	15,336	$6,859	$479.87	$429.72 - $550.70
Q2 2025	16,782	$9,120	$522.87	$425.00 - $568.69
Q1 2025	16,963	$8,401	$553.02	$474.37 - $616.00
Q4 2024	17,140	$8,946	$520.85	$470.06 - $556.23
Q3 2024	20,202	$9,925	$465.56	$413.82 - $496.18
Q2 2024	22,320	$9,929	$398.28	$364.17 - $447.11
Q1 2024	22,486	$8,974	$377.87	$320.26 - $403.76
Q4 2023	23,758	$8,015	$298.09	$254.85 - $340.49
Q3 2023	23,507	$6,871	$312.30	$282.50 - $358.07
Q2 2023	23,862	$8,159	$302.56	$250.01 - $344.08
Q1 2023	24,212	$6,185	$246.36	$222.65 - $273.58
Q4 2022	24,283	$6,443	$243.83	$180.07 - $285.09
Q3 2022	26,701	$5,005	$214.77	$184.94 - $245.36
Q2 2022	24,836	$4,985	$234.60	$186.83 - $308.97
Q1 2022	24,261	$7,319	$292.14	$254.20 - $362.00
Q4 2021	23,979	$8,615	$344.06	$313.69 - $369.69
Q3 2021	7,987	$7,940	$335.80	$305.50 - $362.34
Q2 2021	7,781	$7,156	$280.54	$248.63 - $308.68
Q1 2021	7,754	$5,730	$251.58	$227.47 - $275.28
Q4 2020	8,085	$6,614	$248.30	$217.67 - $275.60
Q3 2020	8,090	$5,740	$224.54	$188.74 - $259.61
Q2 2020	7,987	$4,551	$179.26	$150.00 - $200.40
Q1 2020	8,131	$4,026	$183.15	$120.17 - $206.33
Q4 2019	6,840	$4,043	$187.24	$167.34 - $200.53
Q3 2019	5,432	$2,933	$172.96	$160.67 - $183.00
Q2 2019	3,749	$1,966	$171.34	$151.72 - $196.44