INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,103 Value ($000) $24,436 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 4,173 Value ($000) $1,866 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 5,750 Value ($000) $3,125 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 39,187 Value ($000) $19,408 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 37,600 Value ($000) $19,626 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 53,789 Value ($000) $26,425 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 16,273 Value ($000) $7,239 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 18,678 Value ($000) $7,454 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 33,566 Value ($000) $11,324 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 333,529 Value ($000) $97,487 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 887,314 Value ($000) $303,408 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 108,100 Value ($000) $27,616 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 82,141 Value ($000) $21,796 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 3,877 Value ($000) $727 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 1,932 Value ($000) $388 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 3,335 Value ($000) $1,006 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 58,074 Value ($000) $20,866 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 46,489 Value ($000) $46,217 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 11,138 Value ($000) $10,243 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 11,035 Value ($000) $8,154 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 167,345 Value ($000) $136,905 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 171,391 Value ($000) $121,609 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 186,366 Value ($000) $106,197 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 179,352 Value ($000) $88,817 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 160,634 Value ($000) $94,959 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 192,048 Value ($000) $103,692 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 209,672 Value ($000) $109,983 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 210,042 Value ($000) $119,846 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 210,322 Value ($000) $100,727 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 217,816 Value ($000) $125,026 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 218,602 Value ($000) $104,597 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 116,619 Value ($000) $48,144 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 103,531 Value ($000) $37,783 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 33,839 Value ($000) $35,392 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 32,247 Value ($000) $30,163 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 28,643 Value ($000) $21,954 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 31,152 Value ($000) $19,756 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 82,864 Value ($000) $60,062 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 60,518 Value ($000) $40,027 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 17,851 Value ($000) $10,729 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 15,821 Value ($000) $8,641 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 23,704 Value ($000) $10,894 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 13,536 Value ($000) $6,558 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 54,916 Value ($000) $27,734 Avg Close $56.60 Range $54.07 - $59.79

Q3 2014

Shares 518 Value ($000) $239 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 2,900 Value ($000) $1,194 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 1,605 Value ($000) $703 Avg Close $47.10 Range $41.11 - $51.39

Q3 2013

Shares 1,455 Value ($000) $547 Avg Close $44.16 Range $39.67 - $56.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,103	$24,436	$532.37	$427.84 - $583.45
Q3 2025	4,173	$1,866	$479.87	$429.72 - $550.70
Q2 2025	5,750	$3,125	$522.87	$425.00 - $568.69
Q1 2025	39,187	$19,408	$553.02	$474.37 - $616.00
Q4 2024	37,600	$19,626	$520.85	$470.06 - $556.23
Q3 2024	53,789	$26,425	$465.56	$413.82 - $496.18
Q2 2024	16,273	$7,239	$398.28	$364.17 - $447.11
Q1 2024	18,678	$7,454	$377.87	$320.26 - $403.76
Q4 2023	33,566	$11,324	$298.09	$254.85 - $340.49
Q3 2023	333,529	$97,487	$312.30	$282.50 - $358.07
Q2 2023	887,314	$303,408	$302.56	$250.01 - $344.08
Q1 2023	108,100	$27,616	$246.36	$222.65 - $273.58
Q4 2022	82,141	$21,796	$243.83	$180.07 - $285.09
Q3 2022	3,877	$727	$214.77	$184.94 - $245.36
Q2 2022	1,932	$388	$234.60	$186.83 - $308.97
Q1 2022	3,335	$1,006	$292.14	$254.20 - $362.00
Q4 2021	58,074	$20,866	$344.06	$313.69 - $369.69
Q3 2021	46,489	$46,217	$335.80	$305.50 - $362.34
Q2 2021	11,138	$10,243	$280.54	$248.63 - $308.68
Q1 2021	11,035	$8,154	$251.58	$227.47 - $275.28
Q4 2020	167,345	$136,905	$248.30	$217.67 - $275.60
Q3 2020	171,391	$121,609	$224.54	$188.74 - $259.61
Q2 2020	186,366	$106,197	$179.26	$150.00 - $200.40
Q1 2020	179,352	$88,817	$183.15	$120.17 - $206.33
Q4 2019	160,634	$94,959	$187.24	$167.34 - $200.53
Q3 2019	192,048	$103,692	$172.96	$160.67 - $183.00
Q2 2019	209,672	$109,983	$171.34	$151.72 - $196.44
Q1 2019	210,042	$119,846	$177.73	$148.82 - $193.08
Q4 2018	210,322	$100,727	$169.46	$143.41 - $193.71
Q3 2018	217,816	$125,026	$177.57	$157.27 - $191.80
Q2 2018	218,602	$104,597	$152.50	$131.19 - $165.64
Q1 2018	116,619	$48,144	$139.55	$121.70 - $150.67
Q4 2017	103,531	$37,783	$125.15	$116.40 - $135.02
Q3 2017	33,839	$35,392	$108.96	$102.29 - $117.20
Q2 2017	32,247	$30,163	$96.11	$83.71 - $107.06
Q1 2017	28,643	$21,954	$79.00	$69.41 - $85.59
Q4 2016	31,152	$19,756	$73.52	$67.86 - $80.81
Q3 2016	82,864	$60,062	$76.57	$73.23 - $80.79
Q2 2016	60,518	$40,027	$70.37	$65.67 - $73.72
Q1 2016	17,851	$10,729	$61.97	$55.78 - $67.53
Q4 2015	15,821	$8,641	$56.16	$49.67 - $61.84
Q3 2015	23,704	$10,894	$56.64	$50.07 - $62.76
Q2 2015	13,536	$6,558	$55.94	$53.34 - $62.12
Q1 2015	54,916	$27,734	$56.60	$54.07 - $59.79
Q3 2014	518	$239	$49.65	$41.78 - $53.67
Q2 2014	2,900	$1,194	$44.11	$38.50 - $60.14
Q1 2014	1,605	$703	$47.10	$41.11 - $51.39
Q3 2013	1,455	$547	$44.16	$39.67 - $56.58