INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,879 Value ($000) $260,457 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 551,017 Value ($000) $246,431 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 400,871 Value ($000) $217,837 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 411,661 Value ($000) $203,883 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 68,310 Value ($000) $35,655 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 632 Value ($000) $310 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,000 Value ($000) $890 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,003 Value ($000) $799 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 152,411 Value ($000) $51,417 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 625,594 Value ($000) $182,855 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 57,941 Value ($000) $19,812 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 192,934 Value ($000) $49,289 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 30,335 Value ($000) $8,049 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 778,160 Value ($000) $145,858 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 891,399 Value ($000) $178,913 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 56,418 Value ($000) $17,020 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 307,937 Value ($000) $110,642 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 142,756 Value ($000) $141,921 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 149,949 Value ($000) $137,899 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 157,690 Value ($000) $116,523 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 16,334 Value ($000) $13,363 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 40,050 Value ($000) $28,417 Avg Close $224.54 Range $188.74 - $259.61
Q1 2020
Shares 25,052 Value ($000) $12,406 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 54,012 Value ($000) $31,929 Avg Close $187.24 Range $167.34 - $200.53
Q3 2018
Shares 556 Value ($000) $319 Avg Close $177.57 Range $157.27 - $191.80
Q1 2018
Shares 105,519 Value ($000) $43,561 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 78,892 Value ($000) $28,791 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 113,539 Value ($000) $118,748 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 1,455 Value ($000) $1,361 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 1,756 Value ($000) $1,346 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 32,377 Value ($000) $20,533 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 47,345 Value ($000) $34,317 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 146,305 Value ($000) $96,768 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 87,970 Value ($000) $52,874 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 23,854 Value ($000) $13,028 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 24,272 Value ($000) $11,155 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 1,654 Value ($000) $801 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 400 Value ($000) $202 Avg Close $56.60 Range $54.07 - $59.79
Q3 2014
Shares 46,051 Value ($000) $21,267 Avg Close $49.65 Range $41.78 - $53.67
Q1 2014
Shares 34,456 Value ($000) $15,091 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 228,537 Value ($000) $87,776 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 177,674 Value ($000) $66,854 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 18,630 Value ($000) $9,438 Avg Close $55.09 Range $51.68 - $57.34