INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,000 Value ($000) $3,649 Avg Close $125.15 Range $116.40 - $135.02
Q4 2016
Shares 10,000 Value ($000) $6,342 Avg Close $73.52 Range $67.86 - $80.81
Q3 2015
Shares 15,000 Value ($000) $6,894 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 15,000 Value ($000) $7,267 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 10,000 Value ($000) $5,050 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 5,000 Value ($000) $2,645 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 5,000 Value ($000) $2,309 Avg Close $49.65 Range $41.78 - $53.67