INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,205 Value ($000) $1,108 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,239 Value ($000) $916 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,281 Value ($000) $1,048 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 805 Value ($000) $571 Avg Close $224.54 Range $188.74 - $259.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,205	$1,108	$280.54	$248.63 - $308.68
Q1 2021	1,239	$916	$251.58	$227.47 - $275.28
Q4 2020	1,281	$1,048	$248.30	$217.67 - $275.60
Q3 2020	805	$571	$224.54	$188.74 - $259.61